ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1750,1516,1899,1500,8203355,14313616544,00,0.00,N,2,234,
20241115,1516,1530,1583,1476,629414,952735679,00,0.00,N,5,-44,
20241114,1560,1611,1734,1556,1228424,2001160898,00,0.00,N,5,-43,
20241113,1603,1655,1770,1603,1169706,1975106630,00,0.00,N,5,-68,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1750 1516 1899 1500 8203355 14313616544 00 0.00 N 2 234
3 20241115 1516 1530 1583 1476 629414 952735679 00 0.00 N 5 -44
4 20241114 1560 1611 1734 1556 1228424 2001160898 00 0.00 N 5 -43
5 20241113 1603 1655 1770 1603 1169706 1975106630 00 0.00 N 5 -68