ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2855,2810,2950,2800,50031,142473225,00,0.00,N,2,40,
20241115,2815,2860,2875,2720,117903,327543390,00,0.00,N,5,-45,
20241114,2860,2930,2990,2815,110365,318836070,00,0.00,N,5,-70,
20241113,2930,3060,3090,2915,121982,361231255,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2855 2810 2950 2800 50031 142473225 00 0.00 N 2 40
3 20241115 2815 2860 2875 2720 117903 327543390 00 0.00 N 5 -45
4 20241114 2860 2930 2990 2815 110365 318836070 00 0.00 N 5 -70
5 20241113 2930 3060 3090 2915 121982 361231255 00 0.00 N 5 -130