ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,43600,41300,43650,41000,23648,1013083050,00,0.00,N,2,1600,
20241115,42000,44050,44700,39750,87615,3620718300,00,0.00,N,5,-4200,
20241114,46200,47300,47950,45650,35895,1680640200,00,0.00,N,5,-1200,
20241113,47400,47200,48700,46500,42928,2019017750,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 43600 41300 43650 41000 23648 1013083050 00 0.00 N 2 1600
3 20241115 42000 44050 44700 39750 87615 3620718300 00 0.00 N 5 -4200
4 20241114 46200 47300 47950 45650 35895 1680640200 00 0.00 N 5 -1200
5 20241113 47400 47200 48700 46500 42928 2019017750 00 0.00 N 5 -1000