ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4650,4695,4810,4650,179147,849288945,00,0.00,N,5,-10,
20241115,4660,4750,4750,4635,112951,530101485,00,0.00,N,2,5,
20241114,4655,4630,4680,4600,188064,871479180,00,0.00,N,2,70,
20241113,4585,4520,4695,4500,230006,1065363945,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4650 4695 4810 4650 179147 849288945 00 0.00 N 5 -10
3 20241115 4660 4750 4750 4635 112951 530101485 00 0.00 N 2 5
4 20241114 4655 4630 4680 4600 188064 871479180 00 0.00 N 2 70
5 20241113 4585 4520 4695 4500 230006 1065363945 00 0.00 N 2 5