ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,741,740,775,710,75758,57119009,00,0.00,N,2,1,
20241115,740,758,758,699,377091,270054284,00,0.00,N,5,-18,
20241114,758,770,790,751,93915,71825352,00,0.00,N,5,-12,
20241113,770,810,825,762,304652,237970435,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 741 740 775 710 75758 57119009 00 0.00 N 2 1
3 20241115 740 758 758 699 377091 270054284 00 0.00 N 5 -18
4 20241114 758 770 790 751 93915 71825352 00 0.00 N 5 -12
5 20241113 770 810 825 762 304652 237970435 00 0.00 N 5 -38