ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
366030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3845,3765,3890,3760,49577,190190085,00,0.00,N,2,85,
20241115,3760,3710,3810,3410,140571,516400565,00,0.00,N,2,80,
20241114,3680,3665,3930,3650,174894,657042450,00,0.00,N,5,-60,
20241113,3740,3620,3760,3620,96345,356867110,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3845 3765 3890 3760 49577 190190085 00 0.00 N 2 85
3 20241115 3760 3710 3810 3410 140571 516400565 00 0.00 N 2 80
4 20241114 3680 3665 3930 3650 174894 657042450 00 0.00 N 5 -60
5 20241113 3740 3620 3760 3620 96345 356867110 00 0.00 N 2 25