ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3105,3035,3190,3000,32136,98542270,00,0.00,N,2,40,
20241115,3065,2930,3100,2930,76769,234573385,00,0.00,N,2,90,
20241114,2975,3115,3180,2975,61642,188285885,00,0.00,N,5,-195,
20241113,3170,3170,3385,3000,142686,454853175,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3105 3035 3190 3000 32136 98542270 00 0.00 N 2 40
3 20241115 3065 2930 3100 2930 76769 234573385 00 0.00 N 2 90
4 20241114 2975 3115 3180 2975 61642 188285885 00 0.00 N 5 -195
5 20241113 3170 3170 3385 3000 142686 454853175 00 0.00 N 5 -80