ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2795,2800,2895,2750,37375,104969305,00,0.00,N,5,-70,
20241115,2865,3025,3050,2785,94862,275107525,00,0.00,N,5,-215,
20241114,3080,3160,3160,3030,21087,65154245,00,0.00,N,5,-90,
20241113,3170,3130,3170,3010,26704,82070930,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2795 2800 2895 2750 37375 104969305 00 0.00 N 5 -70
3 20241115 2865 3025 3050 2785 94862 275107525 00 0.00 N 5 -215
4 20241114 3080 3160 3160 3030 21087 65154245 00 0.00 N 5 -90
5 20241113 3170 3130 3170 3010 26704 82070930 00 0.00 N 2 25