ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
371950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9150,8520,9200,8520,36688,327190100,00,0.00,N,2,630,
20241115,8520,9510,9700,7750,165044,1411009090,00,0.00,N,5,-990,
20241114,9510,9160,9590,9160,44281,413189170,00,0.00,N,2,160,
20241113,9350,9100,9470,9090,49536,461416030,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9150 8520 9200 8520 36688 327190100 00 0.00 N 2 630
3 20241115 8520 9510 9700 7750 165044 1411009090 00 0.00 N 5 -990
4 20241114 9510 9160 9590 9160 44281 413189170 00 0.00 N 2 160
5 20241113 9350 9100 9470 9090 49536 461416030 00 0.00 N 5 -50