ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5080,5150,5400,5080,5279,27259090,00,0.00,N,5,-180,
20241115,5260,5340,5360,5030,11392,59468990,00,0.00,N,5,-100,
20241114,5360,5390,5800,5230,4070,22195890,00,0.00,N,5,-30,
20241113,5390,5920,5950,5390,5784,31986690,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5080 5150 5400 5080 5279 27259090 00 0.00 N 5 -180
3 20241115 5260 5340 5360 5030 11392 59468990 00 0.00 N 5 -100
4 20241114 5360 5390 5800 5230 4070 22195890 00 0.00 N 5 -30
5 20241113 5390 5920 5950 5390 5784 31986690 00 0.00 N 5 -310