ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3805,3795,3840,3745,148974,568235660,00,0.00,N,2,55,
20241115,3750,3670,3765,3595,232708,858566960,00,0.00,N,2,80,
20241114,3670,3785,4080,3635,1326410,5136533865,00,0.00,N,5,-115,
20241113,3785,3855,3950,3765,264617,1008437650,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3805 3795 3840 3745 148974 568235660 00 0.00 N 2 55
3 20241115 3750 3670 3765 3595 232708 858566960 00 0.00 N 2 80
4 20241114 3670 3785 4080 3635 1326410 5136533865 00 0.00 N 5 -115
5 20241113 3785 3855 3950 3765 264617 1008437650 00 0.00 N 5 -85