ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
375500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,30650,30150,30750,30000,75474,2298832650,00,0.00,N,2,500,
20241115,30150,30400,30600,29800,71550,2161677900,00,0.00,N,5,-300,
20241114,30450,29600,30500,29550,151133,4556425700,00,0.00,N,2,1100,
20241113,29350,29950,30550,29300,119458,3546069400,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 30650 30150 30750 30000 75474 2298832650 00 0.00 N 2 500
3 20241115 30150 30400 30600 29800 71550 2161677900 00 0.00 N 5 -300
4 20241114 30450 29600 30500 29550 151133 4556425700 00 0.00 N 2 1100
5 20241113 29350 29950 30550 29300 119458 3546069400 00 0.00 N 5 -1050