ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2690,2575,2690,2545,87297,229919600,00,0.00,N,2,85,
20241115,2605,2520,2615,2410,176906,446143925,00,0.00,N,2,105,
20241114,2500,2805,2885,2475,399164,1059278300,00,0.00,N,5,-305,
20241113,2805,2965,3010,2805,293743,850763720,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2690 2575 2690 2545 87297 229919600 00 0.00 N 2 85
3 20241115 2605 2520 2615 2410 176906 446143925 00 0.00 N 2 105
4 20241114 2500 2805 2885 2475 399164 1059278300 00 0.00 N 5 -305
5 20241113 2805 2965 3010 2805 293743 850763720 00 0.00 N 5 -165