ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3035,3015,3150,3000,5688,17308780,00,0.00,N,2,20,
20241115,3015,2980,3070,2945,7149,21479215,00,0.00,N,2,35,
20241114,2980,2990,3030,2940,5796,17219410,00,0.00,N,5,-10,
20241113,2990,3000,3055,2980,9533,28614470,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3035 3015 3150 3000 5688 17308780 00 0.00 N 2 20
3 20241115 3015 2980 3070 2945 7149 21479215 00 0.00 N 2 35
4 20241114 2980 2990 3030 2940 5796 17219410 00 0.00 N 5 -10
5 20241113 2990 3000 3055 2980 9533 28614470 00 0.00 N 5 -45