ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2295,2305,2335,2205,956767,2174485755,00,0.00,N,5,-55,
20241115,2350,2270,2465,2150,1667254,3844464515,00,0.00,N,2,70,
20241114,2280,2305,2440,2255,1335921,3106147925,00,0.00,N,5,-25,
20241113,2305,2430,2465,2280,861767,2014709740,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2295 2305 2335 2205 956767 2174485755 00 0.00 N 5 -55
3 20241115 2350 2270 2465 2150 1667254 3844464515 00 0.00 N 2 70
4 20241114 2280 2305 2440 2255 1335921 3106147925 00 0.00 N 5 -25
5 20241113 2305 2430 2465 2280 861767 2014709740 00 0.00 N 5 -170