ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4140,4150,4165,4080,10062,41727350,00,0.00,N,2,100,
20241115,4040,4105,4150,3980,32246,130605205,00,0.00,N,5,-105,
20241114,4145,4120,4260,4050,31039,128271945,00,0.00,N,5,-90,
20241113,4235,4260,4315,4115,39302,165345825,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4140 4150 4165 4080 10062 41727350 00 0.00 N 2 100
3 20241115 4040 4105 4150 3980 32246 130605205 00 0.00 N 5 -105
4 20241114 4145 4120 4260 4050 31039 128271945 00 0.00 N 5 -90
5 20241113 4235 4260 4315 4115 39302 165345825 00 0.00 N 5 -110