ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1903,1877,1935,1823,69005,130668823,00,0.00,N,2,24,
20241115,1879,1871,1893,1786,112112,204762412,00,0.00,N,5,-22,
20241114,1901,1963,1988,1896,107598,208307421,00,0.00,N,5,-62,
20241113,1963,1993,2100,1947,162989,326865545,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1903 1877 1935 1823 69005 130668823 00 0.00 N 2 24
3 20241115 1879 1871 1893 1786 112112 204762412 00 0.00 N 5 -22
4 20241114 1901 1963 1988 1896 107598 208307421 00 0.00 N 5 -62
5 20241113 1963 1993 2100 1947 162989 326865545 00 0.00 N 5 -5