ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1991,1976,1999,1940,42407,83468589,00,0.00,N,2,13,
20241115,1978,1980,1996,1884,70754,136291524,00,0.00,N,5,-2,
20241114,1980,1983,2035,1950,27730,54835148,00,0.00,N,5,-3,
20241113,1983,1991,2040,1960,109716,218302878,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1991 1976 1999 1940 42407 83468589 00 0.00 N 2 13
3 20241115 1978 1980 1996 1884 70754 136291524 00 0.00 N 5 -2
4 20241114 1980 1983 2035 1950 27730 54835148 00 0.00 N 5 -3
5 20241113 1983 1991 2040 1960 109716 218302878 00 0.00 N 5 -27