ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,22650,21700,22900,21650,177026,3988026200,00,0.00,N,2,750,
20241115,21900,22500,22500,21200,231085,5021730100,00,0.00,N,5,-450,
20241114,22350,21800,22750,21700,378406,8454642650,00,0.00,N,2,650,
20241113,21700,22100,22300,21600,237705,5201160450,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 22650 21700 22900 21650 177026 3988026200 00 0.00 N 2 750
3 20241115 21900 22500 22500 21200 231085 5021730100 00 0.00 N 5 -450
4 20241114 22350 21800 22750 21700 378406 8454642650 00 0.00 N 2 650
5 20241113 21700 22100 22300 21600 237705 5201160450 00 0.00 N 5 -600