ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5190,5220,5300,5100,3740,19379240,00,0.00,N,5,-10,
20241115,5200,4905,5200,4905,10475,52864085,00,0.00,N,2,180,
20241114,5020,4920,5060,4920,27165,136037420,00,0.00,N,2,90,
20241113,4930,4855,5010,4800,25011,121463860,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5190 5220 5300 5100 3740 19379240 00 0.00 N 5 -10
3 20241115 5200 4905 5200 4905 10475 52864085 00 0.00 N 2 180
4 20241114 5020 4920 5060 4920 27165 136037420 00 0.00 N 2 90
5 20241113 4930 4855 5010 4800 25011 121463860 00 0.00 N 5 -80