ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13600,13200,13980,13200,54830,753187770,00,0.00,N,5,-90,
20241115,13690,13950,14080,13220,90683,1219452200,00,0.00,N,5,-290,
20241114,13980,14150,14200,13830,68012,953086290,00,0.00,N,5,-30,
20241113,14010,13650,14350,13500,142058,1993500130,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13600 13200 13980 13200 54830 753187770 00 0.00 N 5 -90
3 20241115 13690 13950 14080 13220 90683 1219452200 00 0.00 N 5 -290
4 20241114 13980 14150 14200 13830 68012 953086290 00 0.00 N 5 -30
5 20241113 14010 13650 14350 13500 142058 1993500130 00 0.00 N 2 310