ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11810,11000,11920,10920,108843,1270385280,00,0.00,N,2,800,
20241115,11010,10660,11280,10580,60570,663211910,00,0.00,N,2,350,
20241114,10660,10530,10840,10460,37327,396604440,00,0.00,N,2,140,
20241113,10520,11140,11510,10500,66712,730673110,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11810 11000 11920 10920 108843 1270385280 00 0.00 N 2 800
3 20241115 11010 10660 11280 10580 60570 663211910 00 0.00 N 2 350
4 20241114 10660 10530 10840 10460 37327 396604440 00 0.00 N 2 140
5 20241113 10520 11140 11510 10500 66712 730673110 00 0.00 N 5 -620