ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4645,4675,4815,4645,96686,453385835,00,0.00,N,5,-75,
20241115,4720,4625,4780,4580,202234,952496040,00,0.00,N,2,85,
20241114,4635,4480,4740,4480,161728,751246620,00,0.00,N,2,135,
20241113,4500,4530,4600,4475,138209,624505925,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4645 4675 4815 4645 96686 453385835 00 0.00 N 5 -75
3 20241115 4720 4625 4780 4580 202234 952496040 00 0.00 N 2 85
4 20241114 4635 4480 4740 4480 161728 751246620 00 0.00 N 2 135
5 20241113 4500 4530 4600 4475 138209 624505925 00 0.00 N 5 -75