ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14440,14570,14890,14330,400616,5855588760,00,0.00,N,5,-130,
20241115,14570,15120,15460,13950,1039687,15016615010,00,0.00,N,5,-1430,
20241114,16000,19050,19240,16000,1372928,23781607440,00,0.00,N,5,-2910,
20241113,18910,20350,20350,18900,957611,18767050330,00,0.00,N,5,-1790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14440 14570 14890 14330 400616 5855588760 00 0.00 N 5 -130
3 20241115 14570 15120 15460 13950 1039687 15016615010 00 0.00 N 5 -1430
4 20241114 16000 19050 19240 16000 1372928 23781607440 00 0.00 N 5 -2910
5 20241113 18910 20350 20350 18900 957611 18767050330 00 0.00 N 5 -1790