ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2110,2055,2140,2050,54504,114793875,00,0.00,N,5,-5,
20241115,2115,2025,2115,2005,63153,129390580,00,0.00,N,3,0,
20241114,2115,2060,2115,2010,139471,287833555,00,0.00,N,5,-10,
20241113,2125,2105,2140,2045,149759,312666940,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2110 2055 2140 2050 54504 114793875 00 0.00 N 5 -5
3 20241115 2115 2025 2115 2005 63153 129390580 00 0.00 N 3 0
4 20241114 2115 2060 2115 2010 139471 287833555 00 0.00 N 5 -10
5 20241113 2125 2105 2140 2045 149759 312666940 00 0.00 N 5 -15