ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13060,12940,13630,12870,51807,687929670,00,0.00,N,2,500,
20241115,12560,12250,12840,11990,49987,613559740,00,0.00,N,2,130,
20241114,12430,12620,12840,12330,61710,775854410,00,0.00,N,5,-310,
20241113,12740,13500,13580,12740,52891,690085460,00,0.00,N,5,-810,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13060 12940 13630 12870 51807 687929670 00 0.00 N 2 500
3 20241115 12560 12250 12840 11990 49987 613559740 00 0.00 N 2 130
4 20241114 12430 12620 12840 12330 61710 775854410 00 0.00 N 5 -310
5 20241113 12740 13500 13580 12740 52891 690085460 00 0.00 N 5 -810