ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,38700,36900,39000,36600,65052,2489092800,00,0.00,N,2,1800,
20241115,36900,36900,37900,35000,190013,6928254650,00,0.00,N,5,-2050,
20241114,38950,39750,40450,38500,106792,4229532000,00,0.00,N,5,-800,
20241113,39750,40200,41000,39500,83726,3356541850,00,0.00,N,5,-1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 38700 36900 39000 36600 65052 2489092800 00 0.00 N 2 1800
3 20241115 36900 36900 37900 35000 190013 6928254650 00 0.00 N 5 -2050
4 20241114 38950 39750 40450 38500 106792 4229532000 00 0.00 N 5 -800
5 20241113 39750 40200 41000 39500 83726 3356541850 00 0.00 N 5 -1350