ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9200,9150,9680,9020,3278536,30826735900,00,0.00,N,2,20,
20241115,9180,9600,9650,8980,2663115,24622083620,00,0.00,N,5,-680,
20241114,9860,10110,10210,9550,5623759,55829459180,00,0.00,N,5,-170,
20241113,10030,9530,11460,9500,33620904,354508897090,00,0.00,N,2,880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9200 9150 9680 9020 3278536 30826735900 00 0.00 N 2 20
3 20241115 9180 9600 9650 8980 2663115 24622083620 00 0.00 N 5 -680
4 20241114 9860 10110 10210 9550 5623759 55829459180 00 0.00 N 5 -170
5 20241113 10030 9530 11460 9500 33620904 354508897090 00 0.00 N 2 880