ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1402,1411,1411,1373,16284,22790173,00,0.00,N,2,12,
20241115,1390,1393,1405,1363,65772,90395134,00,0.00,N,5,-3,
20241114,1393,1439,1450,1363,134411,186039664,00,0.00,N,5,-32,
20241113,1425,1484,1484,1394,90807,128258028,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1402 1411 1411 1373 16284 22790173 00 0.00 N 2 12
3 20241115 1390 1393 1405 1363 65772 90395134 00 0.00 N 5 -3
4 20241114 1393 1439 1450 1363 134411 186039664 00 0.00 N 5 -32
5 20241113 1425 1484 1484 1394 90807 128258028 00 0.00 N 5 -44