ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14440,15120,16840,13850,2123895,32682084730,00,0.00,N,2,1260,
20241115,13180,13010,13280,12780,199054,2608489360,00,0.00,N,5,-130,
20241114,13310,13130,14150,13130,325156,4460031340,00,0.00,N,2,270,
20241113,13040,14350,14350,13030,407227,5473980170,00,0.00,N,5,-1360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14440 15120 16840 13850 2123895 32682084730 00 0.00 N 2 1260
3 20241115 13180 13010 13280 12780 199054 2608489360 00 0.00 N 5 -130
4 20241114 13310 13130 14150 13130 325156 4460031340 00 0.00 N 2 270
5 20241113 13040 14350 14350 13030 407227 5473980170 00 0.00 N 5 -1360