ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
390110/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241115,1573,1573,1573,1573,0,0,00,0.00,Y,3,0,
20241114,1573,1573,1573,1573,5,7865,00,0.00,Y,5,-276,
20241118,1808,1808,1808,1808,1,1808,00,0.00,N,1,235,
20241115,1573,1573,1573,1573,0,0,00,0.00,N,3,0,
20241114,1573,1573,1573,1573,5,7865,00,0.00,N,5,-276,
20241113,1849,1851,1851,1845,165,305258,00,0.00,N,5,-2,
20241112,1851,1615,1851,1370,249,363116,00,0.00,N,1,241,
20241111,1610,1610,1610,1610,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241115 20241118 1573 1808 1573 1808 1573 1808 1573 1808 0 1 0 1808 00 0.00 Y N 3 1 0 235
3 20241114 20241115 1573 1573 1573 1573 5 0 7865 0 00 0.00 Y N 5 3 -276 0
4 20241114 1573 1573 1573 1573 5 7865 00 0.00 N 5 -276
5 20241113 1849 1851 1851 1845 165 305258 00 0.00 N 5 -2
6 20241112 1851 1615 1851 1370 249 363116 00 0.00 N 1 241
7 20241111 1610 1610 1610 1610 0 0 00 0.00 N 3 0