ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5100,5090,5280,4950,74274,379387600,00,0.00,N,2,10,
20241115,5090,5020,5230,4950,251128,1262394315,00,0.00,N,5,-100,
20241114,5190,5330,5560,5100,121431,645510920,00,0.00,N,5,-140,
20241113,5330,5510,5640,5260,171680,934912290,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5100 5090 5280 4950 74274 379387600 00 0.00 N 2 10
3 20241115 5090 5020 5230 4950 251128 1262394315 00 0.00 N 5 -100
4 20241114 5190 5330 5560 5100 121431 645510920 00 0.00 N 5 -140
5 20241113 5330 5510 5640 5260 171680 934912290 00 0.00 N 5 -320