ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
394800/day/candle-day-250.csv Normal file
View File

@@ -0,0 +1,4 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3080,3400,3620,3030,17229466,58128316645,00,0.00,N,5,-210,
20241115,3290,3990,4040,3255,9537171,34156430895,00,0.00,N,5,-810,
20241114,4100,5410,6300,4055,67246184,354585070570,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3080 3400 3620 3030 17229466 58128316645 00 0.00 N 5 -210
3 20241115 3290 3990 4040 3255 9537171 34156430895 00 0.00 N 5 -810
4 20241114 4100 5410 6300 4055 67246184 354585070570 00 0.00 N 5 -400