ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
399720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,34900,35150,35900,34450,75691,2660890200,00,0.00,N,2,550,
20241115,34350,32700,35050,32700,90232,3074016250,00,0.00,N,2,1200,
20241114,33150,35200,35900,33150,103845,3555352700,00,0.00,N,5,-2250,
20241113,35400,33850,36750,33850,148288,5284795900,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 34900 35150 35900 34450 75691 2660890200 00 0.00 N 2 550
3 20241115 34350 32700 35050 32700 90232 3074016250 00 0.00 N 2 1200
4 20241114 33150 35200 35900 33150 103845 3555352700 00 0.00 N 5 -2250
5 20241113 35400 33850 36750 33850 148288 5284795900 00 0.00 N 2 950