ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
400760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3230,3235,3285,3210,75557,244440050,00,0.00,N,5,-5,
20241115,3235,3240,3280,3200,69231,224572770,00,0.00,N,2,5,
20241114,3230,3245,3265,3210,44579,143758110,00,0.00,N,5,-15,
20241113,3245,3245,3270,3215,78398,254472070,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3230 3235 3285 3210 75557 244440050 00 0.00 N 5 -5
3 20241115 3235 3240 3280 3200 69231 224572770 00 0.00 N 2 5
4 20241114 3230 3245 3265 3210 44579 143758110 00 0.00 N 5 -15
5 20241113 3245 3245 3270 3215 78398 254472070 00 0.00 N 3 0