ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,21350,18790,21500,18790,421322,8692124820,00,0.00,N,2,2790,
20241115,18560,18810,19700,18010,85912,1603092910,00,0.00,N,5,-340,
20241114,18900,18240,19060,17800,72316,1337680720,00,0.00,N,2,750,
20241113,18150,19000,19900,17920,98787,1847160110,00,0.00,N,5,-1030,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 21350 18790 21500 18790 421322 8692124820 00 0.00 N 2 2790
3 20241115 18560 18810 19700 18010 85912 1603092910 00 0.00 N 5 -340
4 20241114 18900 18240 19060 17800 72316 1337680720 00 0.00 N 2 750
5 20241113 18150 19000 19900 17920 98787 1847160110 00 0.00 N 5 -1030