ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,78800,75200,78800,75100,346300,27008655000,00,0.00,N,2,1200,
20241115,77600,79500,81900,77400,348691,27660600700,00,0.00,N,5,-700,
20241114,78300,86900,87200,78300,466806,37825005500,00,0.00,N,5,-7300,
20241113,85600,87400,90000,84900,307936,26659810400,00,0.00,N,5,-3900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 78800 75200 78800 75100 346300 27008655000 00 0.00 N 2 1200
3 20241115 77600 79500 81900 77400 348691 27660600700 00 0.00 N 5 -700
4 20241114 78300 86900 87200 78300 466806 37825005500 00 0.00 N 5 -7300
5 20241113 85600 87400 90000 84900 307936 26659810400 00 0.00 N 5 -3900