ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
402420/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241115,11190,11450,11450,11450,0,0,00,0.00,Y,5,-260,
20241118,11000,11190,11190,11190,0,0,00,0.00,Y,5,-190,
20241115,11190,11190,11190,11190,0,0,00,0.00,Y,3,-260,
20241114,11450,11000,11450,11000,951,10664950,00,0.00,Y,5,-50,
20241113,11500,10980,11500,10980,177,1948310,00,0.00,N,2,500,
20241112,11000,10000,11000,9610,614,6197580,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241115 20241118 11190 11000 11450 11190 11450 11190 11450 11190 0 0 00 0.00 Y 5 -260 -190
3 20241115 11190 11190 11190 11190 0 0 00 0.00 Y 3 -260
4 20241114 11450 11000 11450 11000 951 10664950 00 0.00 Y 5 -50
5 20241113 11500 10980 11500 10980 177 1948310 00 0.00 N 2 500
6 20241112 11000 10000 11000 9610 614 6197580 00 0.00 N 2 40