ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13400,12760,13550,12760,69954,930423700,00,0.00,N,2,170,
20241115,13230,13260,14580,12940,239918,3251698940,00,0.00,N,2,630,
20241114,12600,13290,13640,12600,109258,1423544940,00,0.00,N,5,-920,
20241113,13520,13900,14300,13310,101956,1402696260,00,0.00,N,5,-730,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13400 12760 13550 12760 69954 930423700 00 0.00 N 2 170
3 20241115 13230 13260 14580 12940 239918 3251698940 00 0.00 N 2 630
4 20241114 12600 13290 13640 12600 109258 1423544940 00 0.00 N 5 -920
5 20241113 13520 13900 14300 13310 101956 1402696260 00 0.00 N 5 -730