ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9500,9510,9510,9000,883,8068450,00,0.00,N,5,-100,
20241115,9600,9400,9600,9400,201,1889600,00,0.00,N,5,-50,
20241114,9650,9650,9650,9540,52,499160,00,0.00,N,5,-150,
20241113,9800,9740,9800,9400,291,2791500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9500 9510 9510 9000 883 8068450 00 0.00 N 5 -100
3 20241115 9600 9400 9600 9400 201 1889600 00 0.00 N 5 -50
4 20241114 9650 9650 9650 9540 52 499160 00 0.00 N 5 -150
5 20241113 9800 9740 9800 9400 291 2791500 00 0.00 N 3 0