ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1812,1802,1904,1791,68957,125170335,00,0.00,N,2,10,
20241115,1802,1707,1860,1701,406344,725945245,00,0.00,N,2,72,
20241114,1730,1766,1842,1716,467963,817908541,00,0.00,N,5,-44,
20241113,1774,1777,1835,1774,263522,474253501,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1812 1802 1904 1791 68957 125170335 00 0.00 N 2 10
3 20241115 1802 1707 1860 1701 406344 725945245 00 0.00 N 2 72
4 20241114 1730 1766 1842 1716 467963 817908541 00 0.00 N 5 -44
5 20241113 1774 1777 1835 1774 263522 474253501 00 0.00 N 5 -41