ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17430,17320,17500,17320,1125,19655950,00,0.00,N,5,-60,
20241115,17490,17580,17890,17350,4540,79837970,00,0.00,N,5,-90,
20241114,17580,17430,17590,17300,1531,26692090,00,0.00,N,2,150,
20241113,17430,17500,17900,17420,6420,114333010,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17430 17320 17500 17320 1125 19655950 00 0.00 N 5 -60
3 20241115 17490 17580 17890 17350 4540 79837970 00 0.00 N 5 -90
4 20241114 17580 17430 17590 17300 1531 26692090 00 0.00 N 2 150
5 20241113 17430 17500 17900 17420 6420 114333010 00 0.00 N 5 -70