ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,32850,34950,35750,32650,938480,31931979550,00,0.00,N,5,-1600,
20241115,34450,32350,34750,32350,1451027,49699068000,00,0.00,N,2,1800,
20241114,32650,33300,34150,32000,811553,26976010800,00,0.00,N,5,-600,
20241113,33250,32700,35200,32600,1231266,41823425500,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 32850 34950 35750 32650 938480 31931979550 00 0.00 N 5 -1600
3 20241115 34450 32350 34750 32350 1451027 49699068000 00 0.00 N 2 1800
4 20241114 32650 33300 34150 32000 811553 26976010800 00 0.00 N 5 -600
5 20241113 33250 32700 35200 32600 1231266 41823425500 00 0.00 N 5 -200