ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
404990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3370,3335,3415,3255,42016,141255660,00,0.00,N,2,100,
20241115,3270,3220,3320,3220,58521,191433990,00,0.00,N,2,20,
20241114,3250,3220,3310,3220,32427,105796170,00,0.00,N,3,0,
20241113,3250,3180,3295,3160,77254,250657030,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3370 3335 3415 3255 42016 141255660 00 0.00 N 2 100
3 20241115 3270 3220 3320 3220 58521 191433990 00 0.00 N 2 20
4 20241114 3250 3220 3310 3220 32427 105796170 00 0.00 N 3 0
5 20241113 3250 3180 3295 3160 77254 250657030 00 0.00 N 2 35