ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13080,13980,13980,13080,150851,2030016400,00,0.00,N,5,-630,
20241115,13710,14340,14560,13330,148147,2050709370,00,0.00,N,5,-320,
20241114,14030,15400,15500,13880,252467,3687459900,00,0.00,N,5,-1440,
20241113,15470,16430,16750,15440,156283,2495624070,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13080 13980 13980 13080 150851 2030016400 00 0.00 N 5 -630
3 20241115 13710 14340 14560 13330 148147 2050709370 00 0.00 N 5 -320
4 20241114 14030 15400 15500 13880 252467 3687459900 00 0.00 N 5 -1440
5 20241113 15470 16430 16750 15440 156283 2495624070 00 0.00 N 5 -950