ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
407400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5400,5360,5410,5240,35235,188953440,00,0.00,N,2,100,
20241115,5300,4955,5400,4955,52542,271820390,00,0.00,N,2,280,
20241114,5020,5240,5380,5000,55419,288816610,00,0.00,N,5,-220,
20241113,5240,5270,5550,5240,43112,230613150,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5400 5360 5410 5240 35235 188953440 00 0.00 N 2 100
3 20241115 5300 4955 5400 4955 52542 271820390 00 0.00 N 2 280
4 20241114 5020 5240 5380 5000 55419 288816610 00 0.00 N 5 -220
5 20241113 5240 5270 5550 5240 43112 230613150 00 0.00 N 5 -130