ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2900,2835,2945,2815,231488,665600870,00,0.00,N,2,35,
20241115,2865,2860,2930,2760,438064,1247200870,00,0.00,N,5,-30,
20241114,2895,3020,3085,2895,353326,1054406830,00,0.00,N,5,-160,
20241113,3055,3005,3175,2995,371921,1141323625,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2900 2835 2945 2815 231488 665600870 00 0.00 N 2 35
3 20241115 2865 2860 2930 2760 438064 1247200870 00 0.00 N 5 -30
4 20241114 2895 3020 3085 2895 353326 1054406830 00 0.00 N 5 -160
5 20241113 3055 3005 3175 2995 371921 1141323625 00 0.00 N 5 -40