ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2090,2025,2095,2025,37046,76507365,00,0.00,N,2,25,
20241115,2065,2050,2085,2000,35600,72774950,00,0.00,N,5,-5,
20241114,2070,1989,2085,1989,61214,125880283,00,0.00,N,2,82,
20241113,1988,1994,2010,1947,104700,207277137,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2090 2025 2095 2025 37046 76507365 00 0.00 N 2 25
3 20241115 2065 2050 2085 2000 35600 72774950 00 0.00 N 5 -5
4 20241114 2070 1989 2085 1989 61214 125880283 00 0.00 N 2 82
5 20241113 1988 1994 2010 1947 104700 207277137 00 0.00 N 5 -6