ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,689,690,690,510,2233,1145686,00,0.00,N,2,89,
20241115,600,759,759,561,7290,4094069,00,0.00,N,5,-60,
20241114,660,840,840,625,203,130840,00,0.00,N,5,-75,
20241113,735,980,980,732,1395,1022382,00,0.00,N,5,-126,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 689 690 690 510 2233 1145686 00 0.00 N 2 89
3 20241115 600 759 759 561 7290 4094069 00 0.00 N 5 -60
4 20241114 660 840 840 625 203 130840 00 0.00 N 5 -75
5 20241113 735 980 980 732 1395 1022382 00 0.00 N 5 -126