ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7550,7390,7590,7320,38433,302127650,00,0.00,N,2,120,
20241115,7430,7230,7440,7050,17509,127387800,00,0.00,N,2,130,
20241114,7300,7160,7400,7160,31600,228216550,00,0.00,N,3,0,
20241113,7300,7420,7570,7240,15910,117684040,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7550 7390 7590 7320 38433 302127650 00 0.00 N 2 120
3 20241115 7430 7230 7440 7050 17509 127387800 00 0.00 N 2 130
4 20241114 7300 7160 7400 7160 31600 228216550 00 0.00 N 3 0
5 20241113 7300 7420 7570 7240 15910 117684040 00 0.00 N 5 -110